Consensus Cloud Solutions Inc (CCSI)
19.11
+1.11
(+6.17%)
USD |
NASDAQ |
May 10, 16:00
19.08
-0.03
(-0.16%)
After-Hours: 20:00
Consensus Cloud Solutions Price: 19.11 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 18.07 | 19.26 | 17.15 | 19.11 | 514649.0 |
| May 09, 2024 | 14.86 | 18.65 | 14.78 | 18.00 | 1.101M |
| May 08, 2024 | 12.83 | 13.33 | 12.81 | 13.23 | 280816.0 |
| May 07, 2024 | 12.67 | 13.48 | 12.67 | 13.06 | 148253.0 |
| May 06, 2024 | 12.33 | 12.87 | 12.33 | 12.67 | 267048.0 |
| May 03, 2024 | 12.64 | 12.66 | 12.03 | 12.21 | 252421.0 |
| May 02, 2024 | 11.86 | 12.27 | 11.80 | 12.25 | 265457.0 |
| May 01, 2024 | 11.69 | 12.30 | 11.69 | 11.79 | 276147.0 |
| Apr 30, 2024 | 12.37 | 12.50 | 11.62 | 11.64 | 308516.0 |
| Apr 29, 2024 | 12.36 | 12.81 | 12.20 | 12.50 | 623615.0 |
| Apr 26, 2024 | 12.52 | 12.63 | 12.25 | 12.27 | 113318.0 |
| Apr 25, 2024 | 12.51 | 12.65 | 12.42 | 12.47 | 157707.0 |
| Apr 24, 2024 | 12.55 | 12.64 | 12.45 | 12.59 | 115072.0 |
| Apr 23, 2024 | 12.51 | 12.98 | 12.51 | 12.62 | 157783.0 |
| Apr 22, 2024 | 12.96 | 12.99 | 12.50 | 12.55 | 162437.0 |
| Apr 19, 2024 | 12.73 | 13.12 | 12.68 | 12.88 | 250945.0 |
| Apr 18, 2024 | 12.52 | 13.06 | 12.47 | 12.91 | 242445.0 |
| Apr 17, 2024 | 12.59 | 12.80 | 12.46 | 12.51 | 232906.0 |
| Apr 16, 2024 | 12.48 | 12.72 | 12.28 | 12.54 | 191627.0 |
| Apr 15, 2024 | 12.51 | 12.84 | 12.40 | 12.61 | 193100.0 |
| Apr 12, 2024 | 13.20 | 13.59 | 12.67 | 12.69 | 200073.0 |
| Apr 11, 2024 | 13.65 | 13.72 | 13.05 | 13.36 | 173639.0 |
| Apr 10, 2024 | 14.62 | 14.62 | 13.31 | 13.59 | 244065.0 |
| Apr 09, 2024 | 13.87 | 15.26 | 13.87 | 15.12 | 251363.0 |
| Apr 08, 2024 | 13.87 | 14.08 | 13.50 | 13.90 | 235695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.64
Minimum
Apr 30 2024
66.09
Maximum
Oct 13 2021
41.64
Average
46.83
Median
Jul 13 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.98 |
| ExlService Holdings Inc | 30.63 |
| Castellum Inc | 0.273 |
| BM Technologies Inc | 1.70 |
| Marti Technologies Inc | 1.64 |
Price Related Metrics
| PE Ratio | 4.218 |
| PS Ratio | 1.034 |
| PEG Ratio | 0.1364 |
| Price to Free Cash Flow | 4.423 |
| Earnings Yield | 23.70% |
| Market Cap | 367.30M |
| PEGY Ratio | 0.1364 |
| Operating PE Ratio | 2.462 |
| Normalized PE Ratio | 4.218 |